Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 30, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 29, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 28, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 27, 2009 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Jul 24, 2009 0.3800 0.3800 0.3800 0.3800 46,500 +0.00(+0.00%)
Jul 23, 2009 0.3800 0.3800 0.3800 0.3800 46,500 +0.00(+0.00%)
Jul 22, 2009 0.3800 0.3800 0.3800 0.3800 46,500 +0.02(+5.56%)
Jul 21, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 20, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 15, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 14, 2009 0.3800 0.3800 0.3600 0.3600 22,300 -0.02(-5.26%)
Jul 13, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2009 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jul 09, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 08, 2009 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Jul 07, 2009 0.4100 0.4100 0.3700 0.3700 11,000 -0.05(-11.90%)
Jul 06, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 03, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.