Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 28, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 27, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 26, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 25, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 24, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 21, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 20, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 19, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 18, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 17, 2006	0.3900	0.5700	0.3900	0.5700	10,000	+0.21(+60.56%)
Jul 14, 2006	0.3550	0.3550	0.3550	0.3550	10,000	-0.02(-4.05%)
Jul 13, 2006	0.3700	0.3700	0.3700	0.3700	12,400	-0.01(-2.63%)
Jul 12, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 11, 2006	0.4200	0.4200	0.3800	0.3800	15,000	-0.02(-5.00%)
Jul 10, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 07, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 06, 2006	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Jul 05, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.