Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2600 -0.0200 (-7.14%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 28, 2016	0.1050	0.1050	0.1000	0.1050	273,023	+0.00(+0.00%)
Jul 27, 2016	0.1000	0.1050	0.1000	0.1050	461,500	+0.00(+5.00%)
Jul 26, 2016	0.0900	0.1000	0.0900	0.1000	669,167	+0.01(+17.65%)
Jul 25, 2016	0.0850	0.0900	0.0850	0.0850	202,604	-0.00(-5.56%)
Jul 22, 2016	0.0900	0.0900	0.0850	0.0900	225,300	+0.00(+0.00%)
Jul 21, 2016	0.0900	0.0900	0.0900	0.0900	363,000	+0.00(+0.00%)
Jul 20, 2016	0.0950	0.0950	0.0850	0.0900	1,208,357	-0.01(-5.26%)
Jul 19, 2016	0.0900	0.0950	0.0900	0.0950	1,168,600	+0.01(+5.56%)
Jul 18, 2016	0.0850	0.0900	0.0850	0.0900	1,156,135	-0.01(-5.26%)
Jul 15, 2016	0.0850	0.1000	0.0850	0.0950	3,338,174	+0.01(+18.75%)
Jul 14, 2016	0.0600	0.0850	0.0600	0.0800	3,895,450	+0.01(+23.08%)
Jul 13, 2016	0.0600	0.0650	0.0600	0.0650	900,700	+0.01(+8.33%)
Jul 12, 2016	0.0550	0.0600	0.0550	0.0600	839,000	+0.00(+9.09%)
Jul 11, 2016	0.0500	0.0550	0.0500	0.0550	233,600	+0.00(+10.00%)
Jul 08, 2016	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jul 07, 2016	0.0500	0.0500	0.0500	0.0500	271,000	+0.00(+0.00%)
Jul 05, 2016	0.0500	0.0500	0.0450	0.0500	744,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.