Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-7.69%)
Jul 29, 2014				0.0650	15	-0.01(-7.14%)
Jul 23, 2014	0.0600	0.0700	0.0600	0.0700	20,000	+0.01(+16.67%)
Jul 22, 2014	0.0600	0.0600	0.0600	0.0600	20,010	-0.01(-14.29%)
Jul 21, 2014	0.0650	0.0700	0.0650	0.0700	34,250	+0.01(+7.69%)
Jul 18, 2014	0.0600	0.0650	0.0600	0.0650	60,512	+0.01(+8.33%)
Jul 17, 2014	0.0550	0.0600	0.0550	0.0600	35,000	-0.01(-7.69%)
Jul 16, 2014	0.0650	0.0650	0.0650	0.0650	47,500	+0.00(+0.00%)
Jul 15, 2014	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
Jul 14, 2014	0.0650	0.0650	0.0650	0.0650	9,400	+0.01(+8.33%)
Jul 11, 2014	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Jul 10, 2014	0.0600	0.0600	0.0600	0.0600	4,800	-0.01(-7.69%)
Jul 09, 2014	0.0600	0.0650	0.0600	0.0650	18,500	+0.00(+0.00%)
Jul 08, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jul 04, 2014			0.0650	0.0650	1	+0.01(+8.33%)
Jul 03, 2014	0.0650	0.0650	0.0600	0.0600	75,550	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.