Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 30, 2020 0.2750 0.2800 0.2750 0.2800 51,000 +0.01(+1.82%)
Jul 29, 2020 0.2650 0.2850 0.2600 0.2750 414,000 +0.03(+10.00%)
Jul 28, 2020 0.2600 0.2600 0.2500 0.2500 177,999 -0.01(-3.85%)
Jul 27, 2020 0.2500 0.2600 0.2500 0.2600 74,000 +0.01(+4.00%)
Jul 24, 2020 0.2600 0.2600 0.2500 0.2500 107,800 -0.01(-3.85%)
Jul 23, 2020 0.2600 0.2600 0.2350 0.2600 139,500 +0.00(+0.00%)
Jul 22, 2020 0.2600 0.2600 0.2550 0.2600 212,000 +0.00(+0.00%)
Jul 21, 2020 0.2650 0.2650 0.2550 0.2600 135,640 -0.01(-1.89%)
Jul 20, 2020 0.2550 0.2700 0.2550 0.2650 94,639 +0.02(+6.00%)
Jul 17, 2020 0.2500 0.2500 0.2500 25 +0.00(+0.00%)
Jul 16, 2020 0.2500 0.2550 0.2350 0.2500 125,328 +0.00(+0.00%)
Jul 15, 2020 0.2500 0.2600 0.2450 0.2500 202,000 -0.01(-3.85%)
Jul 14, 2020 0.2700 0.2800 0.2600 0.2600 110,800 -0.02(-5.45%)
Jul 13, 2020 0.2600 0.2800 0.2600 0.2750 254,913 +0.02(+7.84%)
Jul 10, 2020 0.2500 0.2550 0.2450 0.2550 650,338 +0.01(+2.00%)
Jul 09, 2020 0.2350 0.2500 0.2350 0.2500 85,500 +0.02(+6.38%)
Jul 08, 2020 0.2400 0.2500 0.2350 0.2350 189,500 -0.01(-4.08%)
Jul 07, 2020 0.2350 0.2450 0.2350 0.2450 389,869 +0.01(+2.08%)
Jul 06, 2020 0.2350 0.2400 0.2250 0.2400 145,000 +0.01(+2.13%)
Jul 03, 2020 0.2300 0.2350 0.2200 0.2350 93,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.