Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 5,860 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1500 0.1500 11,469 -0.01(-6.25%)
Jul 27, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jul 24, 2020 0.1500 0.1550 0.1500 0.1550 31,500 +0.01(+10.71%)
Jul 23, 2020 0.1600 0.1600 0.1350 0.1400 18,500 -0.01(-9.68%)
Jul 22, 2020 0.1700 0.1700 0.1500 0.1550 28,700 +0.01(+3.33%)
Jul 21, 2020 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 5,400 +0.01(+7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0.1400 3,888 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jul 14, 2020 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Jul 13, 2020 0.1350 0.1650 0.1300 0.1650 194,001 +0.03(+22.22%)
Jul 10, 2020 0.1350 0.1350 0.1350 0.1350 45,047 +0.01(+3.85%)
Jul 09, 2020 0.1300 0.1350 0.1300 0.1300 102,517 +0.01(+4.00%)
Jul 08, 2020 0.1150 0.1250 0.1150 0.1250 53,000 +0.01(+4.17%)
Jul 07, 2020 0.1150 0.1300 0.1150 0.1200 71,700 +0.01(+9.09%)
Jul 06, 2020 0.1350 0.1350 0.1100 0.1100 46,000 +0.01(+4.76%)
Jul 03, 2020 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.