Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 26, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 24, 2017 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Jul 20, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jul 17, 2017 0.1800 0.1800 0.1750 0.1750 32,000 -0.03(-12.50%)
Jul 14, 2017 0.1800 0.2000 0.1800 0.2000 53,000 +0.03(+17.65%)
Jul 13, 2017 0.1750 0.2100 0.1700 0.1700 38,500 +0.00(+0.00%)
Jul 12, 2017 0.1650 0.2000 0.1650 0.1700 41,500 -0.02(-12.82%)
Jul 10, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 05, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.