Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.830	3.830	3.830	0	-0.04(-1.03%)
Jul 29, 2021	3.930	3.930	3.850	3.870	1,500	-0.07(-1.78%)
Jul 28, 2021	3.950	3.990	3.940	3.940	700	+0.06(+1.55%)
Jul 27, 2021	4.080	4.080	3.880	3.880	2,120	-0.25(-6.05%)
Jul 26, 2021	4.090	4.130	4.080	4.130	2,100	+0.04(+0.98%)
Jul 23, 2021	4.150	4.150	4.090	4.090	400	-0.11(-2.62%)
Jul 22, 2021	4.230	4.230	4.190	4.200	700	-0.10(-2.33%)
Jul 21, 2021	4.290	4.360	4.290	4.300	2,743	+0.06(+1.42%)
Jul 20, 2021	4.150	4.250	4.080	4.240	9,900	+0.13(+3.16%)
Jul 19, 2021	4.360	4.360	3.990	4.110	7,787	-0.26(-5.95%)
Jul 16, 2021	4.530	4.570	4.370	4.370	5,540	-0.29(-6.22%)
Jul 15, 2021	4.730	4.730	4.580	4.660	2,534	+0.02(+0.43%)
Jul 14, 2021	4.750	4.750	4.640	4.640	3,400	-0.17(-3.53%)
Jul 13, 2021	4.850	4.890	4.810	4.810	4,165	-0.05(-1.03%)
Jul 12, 2021	4.890	4.920	4.770	4.860	3,500	+0.02(+0.41%)
Jul 09, 2021	4.740	4.890	4.740	4.840	4,480	+0.12(+2.54%)
Jul 08, 2021	4.620	4.760	4.550	4.720	6,032	-0.04(-0.84%)
Jul 07, 2021	4.620	4.780	4.560	4.760	4,241	+0.07(+1.49%)
Jul 06, 2021	4.600	4.690	4.490	4.690	2,970	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.