Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		1.050	1.050	1.050	0	+0.01(+0.96%)
Jul 30, 2018	1.050	1.050	1.030	1.040	5,450	+0.01(+0.97%)
Jul 27, 2018	1.050	1.050	1.030	1.030	7,505	-0.07(-6.36%)
Jul 26, 2018	1.050	1.100	1.050	1.100	14,900	+0.05(+4.76%)
Jul 25, 2018	1.090	1.090	1.050	1.050	6,390	-0.05(-4.55%)
Jul 24, 2018	1.100	1.100	1.100	1.100	200	-0.01(-0.90%)
Jul 23, 2018	1.100	1.110	1.100	1.110	4,520	+0.00(+0.00%)
Jul 20, 2018	1.110	1.110	1.100	1.110	1,000	-0.06(-5.13%)
Jul 19, 2018	1.170	1.170	1.170	1.170	195	+0.00(+0.00%)
Jul 18, 2018	1.170	1.170	1.170	1.170	500	-0.01(-0.85%)
Jul 17, 2018	1.180	1.180	1.150	1.180	3,106	+0.01(+0.85%)
Jul 16, 2018	1.170	1.170	1.170	1.170	3,804	+0.00(+0.00%)
Jul 13, 2018	1.170	1.170	1.170	1.170	400	-0.02(-1.68%)
Jul 12, 2018	1.180	1.190	1.180	1.190	3,900	-0.02(-1.65%)
Jul 11, 2018	1.180	1.210	1.180	1.210	800	+0.00(+0.00%)
Jul 10, 2018	1.210	1.210	1.210	1.210	100	-0.02(-1.63%)
Jul 09, 2018	1.210	1.240	1.210	1.230	6,300	+0.00(+0.00%)
Jul 06, 2018	1.230	1.230	1.230	1.230	200	-0.02(-1.60%)
Jul 05, 2018	1.270	1.270	1.220	1.250	14,800	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.