Indicators

Bombardier (TSX: BBD-B )

91.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.730	4.730	4.640	4.660	2,795,960	-0.09(-1.89%)
Jul 29, 2010	4.760	4.800	4.660	4.750	4,695,658	+0.00(+0.00%)
Jul 28, 2010	4.840	4.840	4.720	4.750	3,185,987	-0.08(-1.66%)
Jul 27, 2010	5.000	5.030	4.830	4.830	3,790,522	-0.15(-3.01%)
Jul 26, 2010	4.880	4.990	4.850	4.980	3,600,377	+0.07(+1.43%)
Jul 23, 2010	4.850	4.950	4.850	4.910	4,828,484	+0.06(+1.24%)
Jul 22, 2010	4.810	4.890	4.760	4.850	4,124,219	+0.07(+1.46%)
Jul 21, 2010	4.730	4.810	4.610	4.780	8,167,009	+0.13(+2.80%)
Jul 20, 2010	4.430	4.680	4.370	4.650	13,272,100	+0.22(+4.97%)
Jul 19, 2010	4.760	4.780	4.310	4.430	16,431,192	-0.31(-6.54%)
Jul 16, 2010	4.770	4.770	4.700	4.740	3,684,271	-0.01(-0.21%)
Jul 15, 2010	4.750	4.770	4.690	4.750	4,411,883	+0.05(+1.06%)
Jul 14, 2010	4.790	4.790	4.700	4.700	3,395,786	-0.11(-2.29%)
Jul 13, 2010	4.810	4.870	4.770	4.810	7,769,635	+0.03(+0.63%)
Jul 12, 2010	4.840	4.850	4.760	4.780	5,404,696	-0.06(-1.24%)
Jul 09, 2010	4.880	4.900	4.790	4.840	4,097,701	-0.07(-1.43%)
Jul 08, 2010	5.000	5.010	4.870	4.910	3,904,781	-0.09(-1.80%)
Jul 07, 2010	5.000	5.030	4.900	5.000	3,118,559	+0.03(+0.60%)
Jul 06, 2010	4.990	5.080	4.950	4.970	4,160,462	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.