Indicators

Source Energy Services (TSX: SHLE )

9.710 -0.650 (-6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.010	0	+0.06(+3.08%)
Jul 28, 2022	2.070	2.100	1.950	1.950	4,659	-0.10(-4.88%)
Jul 27, 2022	2.190	2.190	1.830	2.050	3,044	+0.02(+0.99%)
Jul 25, 2022				2.030	25	+0.06(+3.05%)
Jul 22, 2022	2.010	2.110	1.820	1.970	9,910	-0.05(-2.48%)
Jul 21, 2022	1.860	2.020	1.850	2.020	2,200	+0.17(+9.19%)
Jul 20, 2022	1.980	2.000	1.830	1.850	10,823	-0.15(-7.50%)
Jul 19, 2022	1.880	2.230	1.850	2.000	20,354	+0.10(+5.26%)
Jul 18, 2022	1.750	1.910	1.750	1.900	8,300	+0.14(+7.95%)
Jul 15, 2022	1.800	1.900	1.760	1.760	400	+0.01(+0.57%)
Jul 14, 2022	1.800	1.800	1.610	1.750	2,531	-0.05(-2.78%)
Jul 13, 2022	1.910	1.910	1.750	1.800	1,708	-0.01(-0.55%)
Jul 08, 2022				1.810	0	+0.01(+0.56%)
Jul 07, 2022	1.810	1.870	1.650	1.800	41,650	-0.04(-2.17%)
Jul 06, 2022	1.840	1.840	1.840	1.840	140	-0.03(-1.60%)
Jul 05, 2022	1.950	1.950	1.870	1.870	1,527	-0.08(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.