Indicators

Transat At Cl B Vtg (TSX: TRZ )

2.720 +0.020 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.670	6.670	6.670	0	-0.03(-0.45%)
Jul 28, 2016	6.710	6.750	6.700	6.700	10,860	+0.00(+0.00%)
Jul 27, 2016	6.780	6.780	6.700	6.700	4,900	-0.10(-1.47%)
Jul 26, 2016	6.760	6.920	6.720	6.800	29,308	+0.07(+1.04%)
Jul 25, 2016	6.700	6.850	6.700	6.730	27,579	+0.08(+1.20%)
Jul 22, 2016	6.620	6.700	6.540	6.650	18,775	+0.14(+2.15%)
Jul 21, 2016	6.510	6.590	6.500	6.510	19,916	-0.14(-2.11%)
Jul 20, 2016	6.670	6.670	6.450	6.650	37,941	+0.04(+0.61%)
Jul 19, 2016	6.610	6.700	6.590	6.610	31,699	-0.08(-1.20%)
Jul 18, 2016	6.720	6.720	6.650	6.690	8,428	-0.08(-1.18%)
Jul 15, 2016	6.760	6.840	6.700	6.770	35,915	-0.04(-0.59%)
Jul 14, 2016	6.920	6.960	6.800	6.810	41,269	+0.02(+0.29%)
Jul 13, 2016	6.850	7.030	6.750	6.790	24,707	-0.10(-1.45%)
Jul 12, 2016	7.070	7.110	6.830	6.890	42,063	-0.28(-3.91%)
Jul 11, 2016	7.070	7.290	7.070	7.170	20,272	-0.01(-0.14%)
Jul 08, 2016		7.250	7.050	7.180	38,865	+0.13(+1.84%)
Jul 07, 2016	6.980	7.100	6.950	7.050	31,635	+0.14(+2.03%)
Jul 05, 2016	6.740	6.940	6.710	6.910	87,987	+0.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.