Indicators

Levon Resources (TSX: LVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Jul 28, 2016	0.4600	0.4800	0.4450	0.4600	80,971	-0.01(-1.08%)
Jul 27, 2016	0.4450	0.4650	0.4400	0.4650	103,855	+0.03(+5.68%)
Jul 26, 2016	0.4550	0.4550	0.4300	0.4400	78,297	-0.01(-1.12%)
Jul 25, 2016	0.4600	0.4600	0.4450	0.4450	56,739	+0.00(+0.00%)
Jul 22, 2016	0.4700	0.4850	0.4350	0.4450	70,369	-0.02(-4.30%)
Jul 21, 2016	0.4300	0.4700	0.4250	0.4650	104,839	+0.04(+8.14%)
Jul 20, 2016	0.4600	0.4600	0.4300	0.4300	95,545	-0.05(-11.34%)
Jul 19, 2016	0.5200	0.5200	0.4750	0.4850	96,459	-0.04(-6.73%)
Jul 18, 2016	0.5000	0.5200	0.4950	0.5200	148,065	+0.00(+0.00%)
Jul 15, 2016	0.4900	0.5200	0.4700	0.5200	219,412	+0.05(+9.47%)
Jul 14, 2016	0.4900	0.5000	0.4750	0.4750	27,475	-0.03(-5.00%)
Jul 13, 2016	0.5200	0.5300	0.4700	0.5000	366,614	-0.04(-7.41%)
Jul 12, 2016	0.4750	0.5400	0.4700	0.5400	481,186	+0.07(+13.68%)
Jul 11, 2016	0.4650	0.4900	0.4500	0.4750	398,816	+0.01(+3.26%)
Jul 08, 2016		0.4700	0.3700	0.4600	498,049	+0.11(+31.43%)
Jul 07, 2016	0.3800	0.4150	0.3500	0.3500	451,234	+0.04(+12.90%)
Jul 05, 2016	0.3100	0.3100	0.2850	0.3100	414,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.