Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		4.840	4.840	4.840	0	-0.05(-1.02%)
Jul 29, 2020		4.890	4.890	4.890	0	+0.00(+0.00%)
Jul 27, 2020		4.890	4.890	4.890	0	+0.04(+0.82%)
Jul 24, 2020	4.870	4.870	4.840	4.850	4,220	-0.15(-3.00%)
Jul 23, 2020	5.000	5.000	5.000	5.000	700	+0.00(+0.00%)
Jul 22, 2020	5.060	5.060	5.000	5.000	2,400	-0.09(-1.77%)
Jul 21, 2020	5.090	5.090	4.980	5.090	2,500	+0.00(+0.00%)
Jul 20, 2020	5.030	5.190	5.030	5.090	2,100	-0.03(-0.59%)
Jul 17, 2020	5.200	5.200	5.120	5.120	5,761	+0.01(+0.20%)
Jul 16, 2020	5.200	5.200	5.050	5.110	1,852	-0.25(-4.66%)
Jul 15, 2020	5.360	5.360	5.360	5.360	100	-0.04(-0.74%)
Jul 13, 2020		5.400	5.400	5.400	0	-0.05(-0.92%)
Jul 10, 2020	5.440	5.450	5.440	5.450	200	+0.15(+2.83%)
Jul 09, 2020	5.300	5.310	5.290	5.300	2,800	+0.16(+3.11%)
Jul 08, 2020	5.220	5.220	5.140	5.140	300	-0.24(-4.46%)
Jul 07, 2020	5.430	5.600	5.380	5.380	2,200	-0.05(-0.92%)
Jul 06, 2020	5.510	5.510	5.430	5.430	6,100	-0.04(-0.73%)
Jul 03, 2020	5.450	5.470	5.450	5.470	500	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.