Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		8.220	8.220	8.220	9	-0.08(-0.96%)
Jul 25, 2018	8.350	8.350	8.300	8.300	4,000	-0.10(-1.19%)
Jul 24, 2018	8.400	8.400	8.400	8.400	520	+0.00(+0.00%)
Jul 23, 2018	8.400	8.400	8.400	8.400	2,000	+0.01(+0.12%)
Jul 20, 2018	8.380	8.390	8.380	8.390	300	+0.06(+0.72%)
Jul 19, 2018	8.320	8.330	8.320	8.330	420	+0.16(+1.96%)
Jul 18, 2018	8.160	8.170	8.160	8.170	300	+0.17(+2.12%)
Jul 17, 2018	7.990	8.000	7.990	8.000	1,900	-0.10(-1.23%)
Jul 13, 2018		8.100	8.100	8.100	0	+0.05(+0.62%)
Jul 12, 2018	8.050	8.060	8.040	8.050	1,560	-0.10(-1.23%)
Jul 10, 2018		8.150	8.150	8.150	0	-0.20(-2.40%)
Jul 05, 2018		8.350	8.350	8.350	0	+0.25(+3.09%)
Jul 04, 2018	8.200	8.210	7.930	8.100	7,975	-0.20(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.