Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED
Last Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 7.500 7.500 7.500 0 +0.30(+4.17%)
Jul 23, 2015 7.060 7.200 7.050 7.200 3,193 +0.17(+2.42%)
Jul 20, 2015 7.030 7.030 7.030 0 -0.12(-1.68%)
Jul 14, 2015 7.150 7.150 7.150 0 +0.15(+2.14%)
Jul 13, 2015 7.000 7.000 7.000 7.000 100 +0.05(+0.72%)
Jul 10, 2015 6.950 6.950 6.950 6.950 500 +0.10(+1.46%)
Jul 09, 2015 6.800 6.850 6.790 6.850 50,400 +0.23(+3.47%)
Jul 08, 2015 7.110 7.110 6.610 6.620 2,900 -0.63(-8.69%)
Jul 06, 2015 7.250 7.250 7.250 0 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.