Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.530 +0.030 (+0.40%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.050	5.130	5.030	5.070	6,593	+0.02(+0.40%)
Jul 28, 2023	5.160	5.200	5.050	5.050	8,871	-0.12(-2.32%)
Jul 27, 2023	5.210	5.270	5.120	5.170	13,588	-0.10(-1.90%)
Jul 26, 2023	5.300	5.300	5.140	5.270	10,335	+0.01(+0.19%)
Jul 25, 2023	5.200	5.260	5.180	5.260	13,033	+0.12(+2.33%)
Jul 24, 2023	5.030	5.200	5.030	5.140	10,585	+0.06(+1.18%)
Jul 21, 2023	5.110	5.180	5.060	5.080	12,078	-0.08(-1.55%)
Jul 20, 2023	5.190	5.210	5.150	5.160	8,306	-0.01(-0.19%)
Jul 19, 2023	5.340	5.340	5.150	5.170	14,154	-0.16(-3.00%)
Jul 18, 2023	5.270	5.330	5.200	5.330	31,620	+0.09(+1.72%)
Jul 17, 2023	5.170	5.250	5.050	5.240	13,464	+0.03(+0.58%)
Jul 14, 2023	5.210	5.320	5.100	5.210	22,212	-0.05(-0.95%)
Jul 13, 2023	5.280	5.320	5.150	5.260	19,579	+0.07(+1.35%)
Jul 12, 2023	5.210	5.260	5.170	5.190	23,097	-0.04(-0.76%)
Jul 11, 2023	5.290	5.290	5.190	5.230	6,265	+0.07(+1.36%)
Jul 10, 2023	5.300	5.300	5.160	5.160	13,286	-0.15(-2.82%)
Jul 07, 2023	5.170	5.330	5.170	5.310	13,934	-0.02(-0.38%)
Jul 06, 2023	5.160	5.420	5.160	5.330	13,557	+0.10(+1.91%)
Jul 05, 2023	5.210	5.500	5.210	5.230	14,703	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.