Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.630 +0.130 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.810 7.810 7.810 0 +0.02(+0.26%)
Jul 29, 2021 7.970 7.970 7.790 7.790 20,378 -0.05(-0.64%)
Jul 28, 2021 8.020 8.020 7.820 7.840 23,068 -0.02(-0.25%)
Jul 27, 2021 7.760 7.950 7.760 7.860 33,285 +0.07(+0.90%)
Jul 26, 2021 7.920 7.920 7.770 7.790 83,014 +0.01(+0.13%)
Jul 23, 2021 7.830 7.850 7.730 7.780 88,959 -0.11(-1.39%)
Jul 22, 2021 7.970 8.040 7.830 7.890 30,762 -0.08(-1.00%)
Jul 21, 2021 7.910 7.990 7.860 7.970 19,078 +0.09(+1.14%)
Jul 20, 2021 7.780 7.920 7.760 7.880 19,182 +0.08(+1.03%)
Jul 19, 2021 7.760 7.830 7.510 7.800 29,933 +0.08(+1.04%)
Jul 16, 2021 7.930 7.930 7.670 7.720 44,236 -0.01(-0.13%)
Jul 15, 2021 7.760 7.830 7.560 7.730 68,671 -0.11(-1.40%)
Jul 14, 2021 8.110 8.170 7.800 7.840 30,771 -0.15(-1.88%)
Jul 13, 2021 8.170 8.180 7.960 7.990 53,211 -0.17(-2.08%)
Jul 12, 2021 8.250 8.300 8.130 8.160 52,155 -0.04(-0.49%)
Jul 09, 2021 8.250 8.250 8.120 8.200 40,934 -0.05(-0.61%)
Jul 08, 2021 8.050 8.250 7.950 8.250 118,187 +0.21(+2.61%)
Jul 07, 2021 8.080 8.170 7.970 8.040 49,237 -0.08(-0.99%)
Jul 06, 2021 8.230 8.230 8.100 8.120 36,147 -0.11(-1.34%)
Jul 05, 2021 8.140 8.250 8.130 8.230 71,791 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.