Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.650 -0.020 (-0.26%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.390 6.390 6.200 6.270 25,761 +0.07(+1.13%)
Jul 30, 2019 6.340 6.400 6.100 6.200 66,392 +0.03(+0.49%)
Jul 29, 2019 6.280 6.400 6.170 6.170 56,511 -0.04(-0.64%)
Jul 26, 2019 6.170 6.240 6.100 6.210 16,706 +0.09(+1.47%)
Jul 25, 2019 6.210 6.240 6.060 6.120 23,459 -0.10(-1.61%)
Jul 24, 2019 6.290 6.310 6.170 6.220 15,058 +0.10(+1.63%)
Jul 23, 2019 6.130 6.210 6.100 6.120 34,850 +0.04(+0.66%)
Jul 22, 2019 6.390 6.390 6.070 6.080 20,423 -0.23(-3.65%)
Jul 19, 2019 6.480 6.480 6.310 6.310 16,362 -0.02(-0.32%)
Jul 18, 2019 6.390 6.390 6.030 6.330 45,924 -0.07(-1.09%)
Jul 17, 2019 6.480 6.480 6.370 6.400 15,909 -0.02(-0.31%)
Jul 16, 2019 6.610 6.610 6.350 6.420 26,410 -0.17(-2.58%)
Jul 15, 2019 6.750 6.750 6.510 6.590 27,030 +0.02(+0.30%)
Jul 12, 2019 6.580 6.640 6.520 6.570 17,654 +0.01(+0.15%)
Jul 11, 2019 6.740 6.740 6.520 6.560 21,698 -0.03(-0.46%)
Jul 10, 2019 6.630 6.680 6.540 6.590 126,271 +0.06(+0.92%)
Jul 09, 2019 6.600 6.650 6.430 6.530 121,540 -0.07(-1.06%)
Jul 08, 2019 6.830 6.830 6.570 6.600 22,263 -0.17(-2.51%)
Jul 05, 2019 6.830 6.840 6.670 6.770 50,802 +0.00(+0.00%)
Jul 04, 2019 6.950 6.950 6.730 6.770 22,574 -0.05(-0.73%)
Jul 03, 2019 6.570 6.840 6.570 6.820 71,251 +0.24(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.