Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.960	6.960	6.960	0	+0.06(+0.87%)
Jul 28, 2016	6.770	6.970	6.770	6.900	7,280	+0.23(+3.45%)
Jul 27, 2016	6.850	6.920	6.670	6.670	12,117	-0.23(-3.33%)
Jul 26, 2016	6.950	6.960	6.900	6.900	4,850	+0.02(+0.29%)
Jul 25, 2016	7.000	7.000	6.880	6.880	3,660	-0.11(-1.57%)
Jul 22, 2016	6.990	7.000	6.920	6.990	4,509	+0.01(+0.14%)
Jul 21, 2016	6.980	7.000	6.940	6.980	23,450	+0.04(+0.58%)
Jul 20, 2016	6.970	6.990	6.930	6.940	3,050	+0.02(+0.29%)
Jul 19, 2016	6.960	6.990	6.920	6.920	4,950	-0.04(-0.57%)
Jul 18, 2016	6.960	7.000	6.960	6.960	13,140	-0.01(-0.14%)
Jul 15, 2016	6.920	6.980	6.920	6.970	7,600	+0.05(+0.72%)
Jul 14, 2016	6.980	7.000	6.910	6.920	12,800	-0.05(-0.72%)
Jul 13, 2016	6.910	7.000	6.910	6.970	57,168	-0.02(-0.29%)
Jul 12, 2016	6.990	7.000	6.920	6.990	10,225	+0.03(+0.43%)
Jul 11, 2016	6.970	7.000	6.960	6.960	17,550	-0.02(-0.29%)
Jul 08, 2016	6.940	6.990	6.940	6.980	10,700	+0.02(+0.29%)
Jul 07, 2016	6.990	6.990	6.930	6.960	4,000	-0.01(-0.14%)
Jul 05, 2016	7.000	7.000	6.960	6.970	18,775	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.