Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				15.89	0	+0.13(+0.82%)
Jul 28, 2022	15.76	15.76	15.76	15.76	125	+0.01(+0.06%)
Jul 27, 2022	16.25	16.30	15.52	15.75	3,101	-0.37(-2.30%)
Jul 25, 2022				16.12	0	-0.18(-1.10%)
Jul 22, 2022	16.00	16.30	16.00	16.30	200	+0.47(+2.97%)
Jul 21, 2022	15.92	15.92	15.60	15.83	800	-0.27(-1.68%)
Jul 20, 2022	16.10	16.10	16.10	16.10	100	-0.32(-1.95%)
Jul 18, 2022				16.42	0	+0.15(+0.92%)
Jul 15, 2022	16.01	16.27	16.01	16.27	700	-0.03(-0.18%)
Jul 14, 2022	16.50	16.50	16.30	16.30	800	+0.00(+0.00%)
Jul 13, 2022	16.51	16.51	16.30	16.30	200	-0.06(-0.37%)
Jul 12, 2022	16.50	16.50	16.36	16.36	2,025	-0.04(-0.24%)
Jul 11, 2022	16.49	16.50	16.40	16.40	1,400	+0.10(+0.61%)
Jul 08, 2022	16.13	16.30	16.13	16.30	200	+0.04(+0.25%)
Jul 07, 2022	16.11	16.26	16.11	16.26	201	-0.24(-1.45%)
Jul 06, 2022	16.50	16.50	16.42	16.50	3,200	+0.22(+1.35%)
Jul 05, 2022	16.28	16.28	16.28	16.28	125	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.