Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

20.55 -0.88 (-4.11%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.270 8.270 8.070 8.150 18,618 -0.08(-0.97%)
Jul 30, 2014 8.190 8.250 8.100 8.230 18,370 +0.16(+1.98%)
Jul 29, 2014 8.050 8.180 8.050 8.070 14,591 +0.05(+0.62%)
Jul 28, 2014 7.900 8.060 7.850 8.020 23,103 +0.14(+1.78%)
Jul 25, 2014 7.710 7.880 7.710 7.880 4,000 +0.15(+1.94%)
Jul 24, 2014 7.810 7.870 7.630 7.730 31,031 +0.02(+0.26%)
Jul 23, 2014 7.700 7.800 7.690 7.710 13,880 -0.05(-0.64%)
Jul 22, 2014 7.690 7.760 7.680 7.760 5,506 +0.06(+0.78%)
Jul 21, 2014 7.750 7.750 7.700 7.700 5,122 -0.08(-1.03%)
Jul 18, 2014 7.820 7.820 7.730 7.780 13,325 -0.01(-0.13%)
Jul 17, 2014 7.660 7.800 7.660 7.790 11,140 +0.03(+0.39%)
Jul 16, 2014 7.660 7.760 7.660 7.760 4,665 -0.01(-0.13%)
Jul 15, 2014 7.560 7.780 7.560 7.770 5,900 +0.07(+0.91%)
Jul 14, 2014 7.700 7.730 7.510 7.700 7,425 +0.00(+0.00%)
Jul 11, 2014 7.650 7.770 7.650 7.700 6,850 -0.03(-0.39%)
Jul 10, 2014 7.780 7.830 7.730 7.730 22,659 -0.05(-0.64%)
Jul 09, 2014 7.730 7.790 7.720 7.780 4,466 +0.05(+0.65%)
Jul 08, 2014 7.860 7.860 7.570 7.730 18,175 -0.11(-1.40%)
Jul 07, 2014 7.940 7.950 7.800 7.840 14,111 -0.01(-0.13%)
Jul 04, 2014 7.750 7.940 7.750 7.850 15,525 +0.12(+1.55%)
Jul 03, 2014 7.550 7.930 7.550 7.730 40,228 +0.23(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.