Skip to main content

Vecima Networks Inc (TSX: VCM )

21.74 +0.19 (+0.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.270 8.270 8.070 8.150 18,618 -0.08(-0.97%)
Jul 30, 2014 8.190 8.250 8.100 8.230 18,370 +0.16(+1.98%)
Jul 29, 2014 8.050 8.180 8.050 8.070 14,591 +0.05(+0.62%)
Jul 28, 2014 7.900 8.060 7.850 8.020 23,103 +0.14(+1.78%)
Jul 25, 2014 7.710 7.880 7.710 7.880 4,000 +0.15(+1.94%)
Jul 24, 2014 7.810 7.870 7.630 7.730 31,031 +0.02(+0.26%)
Jul 23, 2014 7.700 7.800 7.690 7.710 13,880 -0.05(-0.64%)
Jul 22, 2014 7.690 7.760 7.680 7.760 5,506 +0.06(+0.78%)
Jul 21, 2014 7.750 7.750 7.700 7.700 5,122 -0.08(-1.03%)
Jul 18, 2014 7.820 7.820 7.730 7.780 13,325 -0.01(-0.13%)
Jul 17, 2014 7.660 7.800 7.660 7.790 11,140 +0.03(+0.39%)
Jul 16, 2014 7.660 7.760 7.660 7.760 4,665 -0.01(-0.13%)
Jul 15, 2014 7.560 7.780 7.560 7.770 5,900 +0.07(+0.91%)
Jul 14, 2014 7.700 7.730 7.510 7.700 7,425 +0.00(+0.00%)
Jul 11, 2014 7.650 7.770 7.650 7.700 6,850 -0.03(-0.39%)
Jul 10, 2014 7.780 7.830 7.730 7.730 22,659 -0.05(-0.64%)
Jul 09, 2014 7.730 7.790 7.720 7.780 4,466 +0.05(+0.65%)
Jul 08, 2014 7.860 7.860 7.570 7.730 18,175 -0.11(-1.40%)
Jul 07, 2014 7.940 7.950 7.800 7.840 14,111 -0.01(-0.13%)
Jul 04, 2014 7.750 7.940 7.750 7.850 15,525 +0.12(+1.55%)
Jul 03, 2014 7.550 7.930 7.550 7.730 40,228 +0.23(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.