Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.760 -0.020 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.250 1.250 1.250 1.250 208 -0.01(-0.79%)
Jul 30, 2013 1.300 1.300 1.260 1.260 9,429 -0.04(-3.08%)
Jul 29, 2013 1.340 1.340 1.300 1.300 2,329 -0.04(-2.99%)
Jul 26, 2013 1.340 1.340 1.340 1.340 350 +0.02(+1.52%)
Jul 25, 2013 1.300 1.320 1.300 1.320 500 +0.02(+1.54%)
Jul 24, 2013 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 23, 2013 1.300 1.300 1.300 1.300 3,000 +0.05(+4.00%)
Jul 22, 2013 1.220 1.250 1.220 1.250 44,210 +0.02(+1.63%)
Jul 19, 2013 1.250 1.250 1.230 1.230 700 -0.02(-1.60%)
Jul 18, 2013 1.250 1.250 1.250 1.250 26,000 +0.00(+0.00%)
Jul 17, 2013 1.280 1.280 1.250 1.250 7,400 +0.00(+0.00%)
Jul 16, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 15, 2013 1.250 1.250 1.250 1.250 10,800 -0.02(-1.57%)
Jul 12, 2013 1.250 1.270 1.250 1.270 3,533 -0.01(-0.78%)
Jul 11, 2013 1.280 1.280 1.280 1.280 19,700 +0.00(+0.00%)
Jul 10, 2013 1.280 1.280 1.280 1.280 2,000 +0.00(+0.00%)
Jul 09, 2013 1.280 1.280 1.280 1.280 975 +0.00(+0.00%)
Jul 08, 2013 1.210 1.290 1.210 1.280 12,700 +0.00(+0.00%)
Jul 05, 2013 1.280 1.280 1.280 1.280 250 +0.00(+0.00%)
Jul 04, 2013 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 03, 2013 1.280 1.280 1.280 1.280 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.