Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.80	41.86	41.75	41.76	5,010,553	-0.06(-0.14%)
Jul 28, 2017	41.80	41.83	41.74	41.82	3,866,079	+0.04(+0.10%)
Jul 27, 2017	41.85	41.85	41.74	41.78	6,656,195	-0.03(-0.07%)
Jul 26, 2017	41.70	41.84	41.69	41.81	7,871,102	+0.06(+0.14%)
Jul 25, 2017	41.67	41.77	41.65	41.75	6,626,290	+0.08(+0.19%)
Jul 24, 2017	41.73	41.80	41.65	41.67	8,164,008	-0.04(-0.10%)
Jul 21, 2017	41.70	41.82	41.67	41.71	9,304,342	-0.05(-0.12%)
Jul 20, 2017		41.80	41.73	41.76	6,934,713	+0.00(+0.00%)
Jul 19, 2017	41.76	41.88	41.73	41.76	9,347,060	+0.00(+0.00%)
Jul 18, 2017	41.85	41.89	41.74	41.76	12,123,060	-0.13(-0.31%)
Jul 17, 2017	42.05	42.10	41.85	41.89	15,776,010	-0.21(-0.50%)
Jul 14, 2017	41.99	42.12	41.94	42.10	6,916,683	+0.14(+0.33%)
Jul 13, 2017	41.95	42.09	41.94	41.96	4,334,477	+0.02(+0.05%)
Jul 12, 2017	41.98	42.00	41.89	41.94	9,723,180	+0.00(+0.00%)
Jul 11, 2017	41.85	42.28	41.85	41.94	9,457,258	+0.09(+0.22%)
Jul 10, 2017	41.98	42.03	41.84	41.85	8,292,738	-0.15(-0.36%)
Jul 07, 2017	41.97	42.20	41.95	42.00	6,227,419	-0.01(-0.02%)
Jul 06, 2017	41.95	42.11	41.95	42.01	5,404,325	+0.02(+0.05%)
Jul 05, 2017	42.03	42.15	41.97	41.99	4,408,640	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.