Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.70	30.93	30.25	30.48	9,735,204	-0.13(-0.42%)
Jul 28, 2016	31.88	31.92	30.26	30.61	24,155,192	-3.03(-9.01%)
Jul 27, 2016	33.94	34.47	33.52	33.64	8,368,520	-0.47(-1.38%)
Jul 26, 2016	33.91	34.55	33.91	34.11	6,536,749	-0.46(-1.33%)
Jul 25, 2016	34.22	34.67	34.01	34.57	11,305,357	+0.85(+2.52%)
Jul 22, 2016	33.16	33.79	33.11	33.72	5,022,904	+0.55(+1.66%)
Jul 21, 2016	32.97	33.35	32.93	33.17	2,849,090	+0.13(+0.39%)
Jul 20, 2016	32.81	33.09	32.54	33.04	2,937,674	+0.26(+0.79%)
Jul 19, 2016	33.19	33.24	32.61	32.78	4,778,137	-0.60(-1.80%)
Jul 18, 2016	33.16	33.63	33.02	33.38	4,025,796	+0.22(+0.66%)
Jul 15, 2016	33.73	33.74	33.13	33.16	4,916,724	-0.42(-1.25%)
Jul 14, 2016	33.88	34.00	33.55	33.58	3,577,572	-0.18(-0.53%)
Jul 13, 2016	33.58	33.92	33.23	33.76	3,991,971	+0.38(+1.14%)
Jul 12, 2016	33.69	33.82	33.25	33.38	5,039,601	-0.23(-0.68%)
Jul 11, 2016	33.70	33.99	33.47	33.61	3,906,133	+0.03(+0.09%)
Jul 08, 2016	33.49	33.28	33.28	33.58	4,416,036	+0.30(+0.90%)
Jul 07, 2016	33.28	33.63	33.06	33.28	3,607,028	+0.97(+3.00%)
Jul 05, 2016	32.66	32.66	32.12	32.31	4,752,134	-0.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.