Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 21.77 22.53 21.70 22.17 2,124,247 +0.13(+0.59%)
Jul 30, 2008 22.39 22.93 21.36 22.04 3,913,397 -0.35(-1.56%)
Jul 29, 2008 22.25 22.82 22.04 22.39 4,251,107 +0.36(+1.63%)
Jul 28, 2008 22.40 22.69 22.00 22.03 2,591,786 -0.49(-2.18%)
Jul 25, 2008 22.94 23.16 22.45 22.52 3,910,522 -0.15(-0.66%)
Jul 24, 2008 23.98 23.98 22.60 22.67 4,794,995 -1.35(-5.62%)
Jul 23, 2008 22.29 24.22 22.03 24.02 6,600,143 +1.87(+8.44%)
Jul 22, 2008 22.53 22.69 21.62 22.15 4,364,034 -0.02(-0.09%)
Jul 21, 2008 23.27 24.06 22.14 22.17 5,959,603 +0.79(+3.70%)
Jul 18, 2008 22.44 22.44 21.02 21.38 7,233,506 -1.14(-5.06%)
Jul 17, 2008 22.17 22.67 21.64 22.52 7,647,286 +0.63(+2.88%)
Jul 16, 2008 20.81 21.96 20.60 21.89 3,818,597 +1.20(+5.80%)
Jul 15, 2008 20.77 21.25 20.18 20.69 4,139,463 -0.27(-1.29%)
Jul 14, 2008 21.30 21.33 20.68 20.96 5,413,222 -0.08(-0.38%)
Jul 11, 2008 21.24 21.46 20.53 21.04 6,058,428 -0.72(-3.31%)
Jul 10, 2008 22.50 22.50 21.50 21.76 6,189,517 -0.43(-1.94%)
Jul 09, 2008 23.58 23.58 22.15 22.19 4,703,743 -1.07(-4.60%)
Jul 08, 2008 22.15 23.28 22.15 23.26 4,579,816 +0.83(+3.70%)
Jul 07, 2008 22.71 23.01 21.98 22.43 5,814,654 -0.28(-1.23%)
Jul 04, 2008 22.87 23.29 22.63 22.71 2,401,563 +0.00(+0.00%)
Jul 03, 2008 22.87 23.29 22.63 22.71 2,401,563 -0.01(-0.04%)
Jul 02, 2008 23.67 23.81 22.72 22.72 4,503,654 -0.95(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.