Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 37.34 38.19 36.96 37.04 6,442,698 +0.26(+0.71%)
Jul 30, 2007 36.00 37.46 36.00 36.78 4,624,439 +0.78(+2.17%)
Jul 27, 2007 36.45 37.18 36.00 36.00 3,419,258 -0.45(-1.23%)
Jul 26, 2007 37.19 37.36 36.01 36.45 4,812,646 -1.08(-2.88%)
Jul 25, 2007 38.15 38.45 37.29 37.53 4,306,589 -0.30(-0.79%)
Jul 24, 2007 39.43 39.55 37.75 37.83 4,851,955 -1.63(-4.13%)
Jul 23, 2007 39.42 40.00 39.15 39.46 2,634,440 +0.14(+0.36%)
Jul 20, 2007 40.32 40.37 39.15 39.32 3,533,796 -0.76(-1.90%)
Jul 19, 2007 40.79 41.13 39.94 40.08 3,316,034 -0.57(-1.40%)
Jul 18, 2007 39.88 40.75 39.65 40.65 4,240,925 +0.68(+1.70%)
Jul 17, 2007 39.93 40.63 39.83 39.97 3,208,055 +0.13(+0.33%)
Jul 16, 2007 40.50 40.50 39.60 39.84 3,774,751 -0.66(-1.63%)
Jul 13, 2007 38.73 40.58 38.73 40.50 4,671,302 +1.50(+3.85%)
Jul 12, 2007 38.61 39.50 37.95 39.00 7,023,270 -0.50(-1.27%)
Jul 11, 2007 38.65 40.76 38.53 39.50 8,417,163 +0.85(+2.20%)
Jul 10, 2007 38.13 38.83 38.04 38.65 2,218,824 +0.42(+1.10%)
Jul 09, 2007 38.19 38.55 38.02 38.23 2,207,532 +0.17(+0.45%)
Jul 06, 2007 38.10 38.15 37.80 38.06 2,721,696 +0.03(+0.08%)
Jul 05, 2007 38.45 38.45 37.99 38.03 1,834,391 -0.18(-0.47%)
Jul 03, 2007 38.21 38.40 38.04 38.21 700,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.