Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 25.31 25.64 25.12 25.49 2,331,000 -0.74(-2.81%)
Jul 30, 2003 26.00 26.63 25.84 26.23 1,346,500 +0.27(+1.02%)
Jul 29, 2003 25.89 26.25 25.61 25.96 915,200 -0.01(-0.04%)
Jul 28, 2003 26.22 26.27 25.90 25.97 454,200 -0.30(-1.14%)
Jul 25, 2003 26.11 26.34 25.77 26.27 769,000 +0.20(+0.77%)
Jul 24, 2003 26.73 26.75 26.03 26.07 643,800 -0.43(-1.62%)
Jul 23, 2003 27.14 27.14 26.34 26.50 1,186,000 -0.68(-2.50%)
Jul 22, 2003 25.80 27.38 25.80 27.18 2,692,300 +1.45(+5.66%)
Jul 21, 2003 25.10 25.74 25.00 25.73 1,124,900 +0.55(+2.18%)
Jul 18, 2003 25.00 25.38 24.88 25.18 653,500 +0.31(+1.25%)
Jul 17, 2003 25.20 25.38 24.82 24.86 853,700 -0.62(-2.45%)
Jul 16, 2003 25.31 25.55 25.00 25.49 1,819,500 +1.18(+4.85%)
Jul 15, 2003 24.58 24.92 24.24 24.31 1,082,200 -0.17(-0.67%)
Jul 14, 2003 24.20 24.74 24.16 24.48 945,900 +0.49(+2.04%)
Jul 11, 2003 23.48 24.06 23.48 23.98 881,000 +0.45(+1.91%)
Jul 10, 2003 23.73 23.75 23.36 23.54 960,100 -0.12(-0.51%)
Jul 09, 2003 23.80 24.11 23.50 23.66 835,400 -0.12(-0.50%)
Jul 08, 2003 23.15 23.80 22.98 23.77 1,960,100 +0.66(+2.86%)
Jul 07, 2003 23.29 23.62 22.95 23.11 1,538,200 -0.05(-0.22%)
Jul 03, 2003 23.38 23.43 22.89 23.16 1,661,000 -0.30(-1.26%)
Jul 02, 2003 23.92 23.92 23.25 23.46 2,212,600 -0.41(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.