Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.95	42.08	40.68	41.32	22,033	+1.50(+3.76%)
Jul 28, 2022	35.86	40.24	35.86	39.83	30,117	+3.84(+10.68%)
Jul 27, 2022	34.08	36.23	34.08	35.98	36,762	+1.38(+3.99%)
Jul 26, 2022	34.59	34.75	34.36	34.61	8,896	+0.10(+0.29%)
Jul 25, 2022	34.30	34.54	33.96	34.51	18,645	+0.17(+0.49%)
Jul 22, 2022	34.23	34.54	33.91	34.34	12,136	-0.37(-1.08%)
Jul 21, 2022	35.01	35.07	34.31	34.71	15,511	-0.44(-1.26%)
Jul 20, 2022	34.48	35.43	33.98	35.16	16,668	+0.51(+1.48%)
Jul 19, 2022	33.27	34.66	33.14	34.65	25,006	+1.49(+4.49%)
Jul 18, 2022	33.49	33.69	32.20	33.16	22,605	-0.28(-0.82%)
Jul 15, 2022	32.97	33.81	31.37	33.43	30,832	+0.76(+2.32%)
Jul 14, 2022	32.26	32.76	31.69	32.67	11,125	+0.04(+0.12%)
Jul 13, 2022	32.53	33.03	32.40	32.64	9,938	-0.55(-1.66%)
Jul 12, 2022	33.85	33.86	33.03	33.19	15,909	-0.40(-1.20%)
Jul 11, 2022	34.45	34.80	33.24	33.59	19,779	-0.85(-2.48%)
Jul 08, 2022	34.76	35.23	34.45	34.45	15,576	-0.37(-1.07%)
Jul 07, 2022	35.15	35.58	34.79	34.82	33,255	+0.02(+0.06%)
Jul 06, 2022	34.95	35.01	34.25	34.80	21,102	-0.49(-1.39%)
Jul 05, 2022	35.34	35.39	34.53	35.29	23,050	-0.78(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.