Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		49.18	45.42	48.71	78,220	+3.33(+7.33%)
Jul 28, 2017	42.32	45.57	41.77	45.39	48,721	+3.56(+8.51%)
Jul 27, 2017	41.53	42.45	40.82	41.83	40,939	+0.26(+0.63%)
Jul 26, 2017	40.78	42.56	40.78	41.56	21,593	-0.26(-0.63%)
Jul 25, 2017	42.80	42.93	39.41	41.83	29,416	-0.52(-1.22%)
Jul 24, 2017	42.19	42.66	41.76	42.34	12,152	+0.57(+1.37%)
Jul 21, 2017	41.76	43.11	40.98	41.77	29,945	+0.12(+0.29%)
Jul 20, 2017		42.38	41.63	41.65	9,986	-0.77(-1.82%)
Jul 19, 2017	41.10	42.52	41.10	42.42	20,795	+1.32(+3.22%)
Jul 18, 2017	41.16	41.90	40.66	41.10	21,651	-0.35(-0.84%)
Jul 17, 2017	41.08	41.85	40.92	41.44	22,952	+0.19(+0.46%)
Jul 14, 2017	41.16	42.36	41.08	41.25	30,004	-0.06(-0.14%)
Jul 13, 2017	40.59	41.59	40.44	41.31	13,347	-0.31(-0.74%)
Jul 12, 2017	40.60	42.31	40.60	41.62	13,840	+0.31(+0.75%)
Jul 11, 2017	41.29	41.70	40.39	41.31	86,839	+0.07(+0.16%)
Jul 10, 2017	42.19	42.19	41.10	41.25	30,832	-0.95(-2.25%)
Jul 07, 2017	42.31	42.45	41.86	42.19	35,689	-0.07(-0.16%)
Jul 06, 2017	42.62	42.62	41.74	42.26	65,435	-0.63(-1.47%)
Jul 05, 2017	43.33	43.37	42.22	42.89	18,257	-0.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.