Indicators

V S E Cp (NQ: VSEC )

77.20 -1.52 (-1.93%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.781	9.825	9.401	9.401	42,206	-0.45(-4.54%)
Jul 28, 2011	9.415	9.848	9.415	9.848	41,096	+0.47(+5.00%)
Jul 27, 2011	9.705	9.705	9.374	9.379	36,167	-0.36(-3.71%)
Jul 26, 2011	9.825	9.825	9.669	9.741	4,518	-0.09(-0.91%)
Jul 25, 2011	9.852	10.000	9.776	9.830	18,103	-0.16(-1.61%)
Jul 22, 2011	9.786	9.995	9.590	9.991	69,123	+0.37(+3.84%)
Jul 21, 2011	9.781	10.05	9.488	9.621	41,817	-0.08(-0.83%)
Jul 20, 2011	9.764	9.826	9.697	9.701	30,133	-0.06(-0.64%)
Jul 19, 2011	9.933	10.000	9.670	9.764	53,072	-0.15(-1.48%)
Jul 18, 2011	10.24	10.24	9.911	9.911	23,157	-0.35(-3.43%)
Jul 15, 2011	10.32	10.42	10.26	10.26	30,227	-0.04(-0.39%)
Jul 14, 2011	10.68	10.91	10.24	10.30	39,493	-0.35(-3.30%)
Jul 13, 2011	10.71	10.76	10.57	10.65	28,325	+0.03(+0.31%)
Jul 12, 2011	10.61	10.80	10.59	10.62	19,660	-0.08(-0.77%)
Jul 11, 2011	10.57	10.78	10.57	10.70	29,473	+0.05(+0.50%)
Jul 08, 2011	10.57	10.69	10.57	10.65	16,847	-0.05(-0.46%)
Jul 07, 2011	10.83	10.83	10.62	10.70	40,842	-0.09(-0.83%)
Jul 06, 2011	10.77	10.89	10.60	10.79	95,353	-0.01(-0.12%)
Jul 05, 2011	10.81	11.00	10.79	10.80	27,036	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.