Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.620	6.620	6.554	6.593	25,377	-0.11(-1.58%)
Jul 28, 2006	6.699	6.699	6.699	6.699	25,377	+0.08(+1.20%)
Jul 27, 2006	6.686	6.686	6.620	6.620	7,250	+0.00(+0.00%)
Jul 26, 2006	6.821	6.821	6.620	6.620	68,882	-0.31(-4.46%)
Jul 25, 2006	6.697	6.929	6.697	6.929	21,752	+0.26(+3.97%)
Jul 24, 2006	6.525	6.757	6.525	6.664	32,628	+0.08(+1.21%)
Jul 21, 2006	6.642	6.730	6.518	6.585	39,879	-0.17(-2.48%)
Jul 20, 2006	6.841	6.874	6.752	6.752	47,130	-0.14(-2.05%)
Jul 19, 2006	6.841	6.894	6.841	6.894	9,063	+0.05(+0.74%)
Jul 18, 2006	6.834	7.000	6.832	6.843	32,628	-0.06(-0.89%)
Jul 17, 2006	6.836	7.125	6.836	6.905	81,571	-0.00(-0.03%)
Jul 14, 2006	6.951	7.052	6.907	6.907	25,377	-0.10(-1.42%)
Jul 13, 2006	6.708	7.282	6.660	7.006	208,460	-0.03(-0.47%)
Jul 12, 2006	7.174	7.174	7.039	7.039	41,692	-0.05(-0.68%)
Jul 11, 2006	7.478	7.478	7.041	7.088	58,006	+0.04(+0.53%)
Jul 10, 2006	7.216	7.297	7.039	7.050	68,882	-0.02(-0.28%)
Jul 07, 2006	7.189	7.189	7.070	7.070	29,003	+0.06(+0.91%)
Jul 06, 2006	7.139	7.172	6.964	7.006	76,133	-0.13(-1.85%)
Jul 05, 2006	6.704	7.139	6.646	7.139	119,637	+0.49(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.