Indicators

V S E Cp (NQ: VSEC )

80.17 +3.44 (+4.49%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7172	0.7172	0.7172	0.7172	0	+0.00(+0.00%)
Jul 30, 2002	0.7116	0.7227	0.6896	0.7172	13,595	+0.02(+2.85%)
Jul 29, 2002	0.6973	0.6973	0.6973	0.6973	0	+0.00(+0.00%)
Jul 26, 2002	0.6973	0.6973	0.6973	0.6973	0	+0.00(+0.00%)
Jul 25, 2002	0.6984	0.6984	0.6973	0.6973	2,474	+0.01(+0.89%)
Jul 24, 2002	0.7701	0.7701	0.6912	0.6912	13,803	-0.02(-2.88%)
Jul 23, 2002	0.7944	0.7944	0.7116	0.7116	4,984	-0.08(-10.42%)
Jul 22, 2002	0.7944	0.7944	0.7944	0.7944	1,812	+0.00(+0.00%)
Jul 19, 2002	0.7999	0.8021	0.7944	0.7944	11,329	+0.01(+0.98%)
Jul 17, 2002	0.7867	0.7867	0.7867	0.7867	453	-0.06(-6.55%)
Jul 12, 2002	0.8418	0.8418	0.8418	0.8418	1,812	+0.00(+0.00%)
Jul 11, 2002	0.8419	0.8419	0.8418	0.8418	6,797	-0.04(-4.74%)
Jul 10, 2002	0.8838	0.8838	0.8838	0.8838	0	+0.00(+0.00%)
Jul 09, 2002	0.8838	0.8838	0.8838	0.8838	0	+0.00(+0.00%)
Jul 08, 2002	0.8838	0.8838	0.8838	0.8838	0	+0.00(+0.00%)
Jul 05, 2002	0.8838	0.8838	0.8838	0.8838	0	+0.00(+0.00%)
Jul 04, 2002	0.8709	0.8838	0.8694	0.8838	14,954	+0.00(+0.00%)
Jul 03, 2002	0.8709	0.8838	0.8694	0.8838	14,954	+0.00(+0.12%)
Jul 02, 2002	0.8816	0.8838	0.8816	0.8827	49,395	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.