Indicators

Texas Instruments (NQ: TXN )

209.14 -0.12 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.54	56.66	55.99	56.08	9,903,684	-0.39(-0.68%)
Jul 28, 2016	56.79	56.93	56.15	56.47	11,371,343	-0.53(-0.93%)
Jul 27, 2016	56.77	57.24	56.11	57.00	17,471,916	-0.12(-0.21%)
Jul 26, 2016	56.50	58.05	55.93	57.12	27,549,124	+4.16(+7.85%)
Jul 25, 2016	52.38	52.96	52.24	52.96	12,418,362	+0.58(+1.11%)
Jul 22, 2016	52.09	52.52	51.78	52.38	6,946,946	+0.46(+0.89%)
Jul 21, 2016	52.30	52.38	51.82	51.91	6,741,571	-0.43(-0.82%)
Jul 20, 2016	52.24	52.53	51.98	52.34	5,931,880	+0.41(+0.79%)
Jul 19, 2016	51.90	52.19	51.79	51.94	3,833,555	-0.20(-0.38%)
Jul 18, 2016	51.86	52.40	51.86	52.14	4,316,882	+0.27(+0.52%)
Jul 15, 2016	52.19	52.19	51.62	51.86	7,442,597	+0.03(+0.06%)
Jul 14, 2016	51.98	52.16	51.77	51.83	5,001,766	+0.22(+0.42%)
Jul 13, 2016	51.62	51.82	51.46	51.62	5,087,098	+0.13(+0.25%)
Jul 12, 2016	51.00	51.51	50.97	51.49	6,758,424	+0.78(+1.55%)
Jul 11, 2016	50.78	51.09	50.59	50.70	5,669,026	+0.10(+0.21%)
Jul 08, 2016	49.82	50.61	49.40	50.60	6,683,606	+1.20(+2.43%)
Jul 07, 2016	48.84	49.54	48.82	49.40	8,598,599	+0.42(+0.85%)
Jul 05, 2016	49.26	49.46	48.78	48.99	6,925,403	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.