Indicators

Photronics Inc (NQ: PLAB )

25.54 -0.37 (-1.42%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.34	26.95	26.30	26.84	639,754	+0.44(+1.67%)
Jul 28, 2005	26.63	26.63	26.03	26.40	668,798	-0.08(-0.30%)
Jul 27, 2005	26.48	26.60	25.87	26.48	565,493	+0.13(+0.49%)
Jul 26, 2005	26.57	26.67	26.07	26.35	489,464	-0.43(-1.61%)
Jul 25, 2005	26.29	27.26	26.29	26.78	748,528	+0.50(+1.90%)
Jul 22, 2005	26.15	26.56	25.28	26.28	1,110,950	+0.09(+0.34%)
Jul 21, 2005	26.93	26.97	26.15	26.19	792,323	-0.71(-2.64%)
Jul 20, 2005	25.50	27.03	24.84	26.90	2,527,345	+1.25(+4.87%)
Jul 19, 2005	25.01	25.74	24.77	25.65	791,230	+0.89(+3.59%)
Jul 18, 2005	24.42	25.06	24.34	24.76	761,708	-0.59(-2.33%)
Jul 15, 2005	25.58	25.63	25.20	25.35	505,473	-0.16(-0.63%)
Jul 14, 2005	25.54	25.98	25.45	25.51	814,247	+0.21(+0.83%)
Jul 13, 2005	25.56	25.72	25.22	25.30	862,716	-0.26(-1.02%)
Jul 12, 2005	25.30	25.90	25.30	25.56	514,309	+0.06(+0.24%)
Jul 11, 2005	24.70	25.58	24.58	25.50	1,073,564	+0.78(+3.16%)
Jul 08, 2005	24.01	24.77	23.91	24.72	473,055	+0.74(+3.09%)
Jul 07, 2005	23.70	24.07	23.16	23.98	968,187	-0.02(-0.08%)
Jul 06, 2005	24.15	24.70	23.91	24.00	861,873	-0.15(-0.62%)
Jul 05, 2005	23.59	24.48	23.54	24.15	876,600	+0.48(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.