Indicators

Paccar Inc (NQ: PCAR )

99.09 +0.30 (+0.31%)

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.30	37.58	37.14	37.28	2,110,983	+0.15(+0.40%)
Jul 28, 2017	36.98	37.26	36.86	37.13	2,530,219	+0.01(+0.03%)
Jul 27, 2017	37.18	37.43	36.85	37.12	2,735,405	-0.22(-0.58%)
Jul 26, 2017	37.43	37.77	37.24	37.34	3,139,029	-0.04(-0.12%)
Jul 25, 2017	38.12	38.30	36.63	37.38	8,110,212	-0.27(-0.72%)
Jul 24, 2017	37.62	37.81	37.37	37.65	4,950,128	+0.15(+0.39%)
Jul 21, 2017	37.17	37.60	37.10	37.51	2,816,813	+0.17(+0.47%)
Jul 20, 2017		37.77	37.13	37.33	2,689,668	+0.01(+0.03%)
Jul 19, 2017	37.07	37.37	36.90	37.32	2,738,314	+0.04(+0.12%)
Jul 18, 2017	37.09	37.31	36.97	37.28	2,172,904	+0.12(+0.32%)
Jul 17, 2017	37.39	37.51	37.11	37.16	2,592,269	-0.23(-0.61%)
Jul 14, 2017	36.96	37.51	36.94	37.39	1,741,136	+0.21(+0.57%)
Jul 13, 2017	37.38	37.47	37.08	37.18	2,809,195	-0.14(-0.38%)
Jul 12, 2017	37.67	37.88	37.30	37.32	2,534,593	+0.00(+0.00%)
Jul 11, 2017	37.25	37.51	37.05	37.32	3,096,446	+0.02(+0.06%)
Jul 10, 2017	36.74	37.55	36.71	37.30	4,029,149	+0.47(+1.27%)
Jul 07, 2017	36.72	37.09	36.40	36.83	2,726,852	+0.23(+0.62%)
Jul 06, 2017	36.17	37.03	36.12	36.60	5,939,141	+0.44(+1.22%)
Jul 05, 2017	36.58	36.68	35.86	36.16	4,650,766	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.