Indicators

eBay (NQ: EBAY )

52.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.393	1.397	1.352	1.376	91,189,720	-0.03(-1.99%)
Jul 30, 2002	1.382	1.429	1.378	1.404	89,646,696	+0.01(+0.85%)
Jul 29, 2002	1.350	1.406	1.349	1.393	106,563,616	+0.07(+5.08%)
Jul 26, 2002	1.285	1.331	1.285	1.325	84,710,688	+0.04(+3.02%)
Jul 25, 2002	1.320	1.352	1.271	1.286	110,345,184	-0.06(-4.29%)
Jul 24, 2002	1.254	1.347	1.231	1.344	162,489,168	+0.06(+4.87%)
Jul 23, 2002	1.345	1.379	1.280	1.282	188,799,536	-0.07(-5.16%)
Jul 22, 2002	1.416	1.426	1.346	1.351	232,898,144	-0.08(-5.88%)
Jul 19, 2002	1.403	1.445	1.366	1.436	542,884,608	-0.05(-3.36%)
Jul 17, 2002	1.480	1.506	1.469	1.486	91,515,328	+0.01(+0.99%)
Jul 12, 2002	1.473	1.495	1.459	1.471	73,751,904	+0.02(+1.05%)
Jul 11, 2002	1.420	1.479	1.395	1.456	144,315,104	+0.04(+2.63%)
Jul 10, 2002	1.442	1.456	1.413	1.418	178,827,792	+0.04(+3.12%)
Jul 09, 2002	1.356	1.395	1.352	1.375	87,053,216	+0.02(+1.44%)
Jul 08, 2002	1.460	1.443	1.351	1.356	137,696,080	-0.10(-7.12%)
Jul 05, 2002	1.436	1.469	1.436	1.460	27,070,296	+0.04(+2.47%)
Jul 04, 2002	1.388	1.430	1.336	1.425	66,022,276	+0.00(+0.00%)
Jul 03, 2002	1.388	1.430	1.336	1.425	65,949,688	+0.03(+2.44%)
Jul 02, 2002	1.410	1.430	1.375	1.391	65,745,404	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.