Indicators

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.76	46.38	45.20	45.20	61,587	-0.48(-1.05%)
Jul 28, 2016	45.96	46.31	45.43	45.68	47,861	-0.25(-0.54%)
Jul 27, 2016	45.14	46.13	44.22	45.93	30,086	+0.84(+1.86%)
Jul 26, 2016	45.70	45.70	44.70	45.09	40,996	-0.54(-1.18%)
Jul 25, 2016	46.01	46.29	45.16	45.63	53,150	-0.57(-1.23%)
Jul 22, 2016	46.38	46.89	46.02	46.20	30,723	-0.03(-0.06%)
Jul 21, 2016	45.81	46.87	45.72	46.23	35,121	+0.25(+0.54%)
Jul 20, 2016	46.18	46.61	45.75	45.98	34,206	-0.07(-0.15%)
Jul 19, 2016	45.72	46.22	45.54	46.05	28,682	+0.20(+0.44%)
Jul 18, 2016	46.33	46.41	45.44	45.85	58,134	-0.43(-0.93%)
Jul 15, 2016	46.01	46.53	45.72	46.28	38,806	+0.64(+1.40%)
Jul 14, 2016	46.38	46.55	45.55	45.64	60,953	-0.52(-1.13%)
Jul 13, 2016	46.57	46.57	45.96	46.16	53,017	+0.00(+0.00%)
Jul 12, 2016	46.37	46.75	45.83	46.16	55,576	+0.17(+0.37%)
Jul 11, 2016	45.49	46.49	45.49	45.99	52,711	+0.64(+1.41%)
Jul 08, 2016	44.26	45.78	44.05	45.35	50,420	+1.30(+2.95%)
Jul 07, 2016	44.69	45.28	44.03	44.05	65,142	+0.15(+0.34%)
Jul 05, 2016	42.81	44.11	42.46	43.90	83,687	+0.84(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.