Indicators

Elbit Systems Ltd (NQ: ESLT )

198.58 +2.42 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.21	20.82	20.21	20.53	6,189	+0.51(+2.57%)
Jul 28, 2006	19.81	20.07	19.81	20.02	6,316	-0.01(-0.04%)
Jul 27, 2006	19.96	20.04	19.84	20.03	9,987	-0.10(-0.50%)
Jul 26, 2006	19.97	20.21	19.97	20.13	13,292	-0.70(-3.36%)
Jul 25, 2006	20.72	21.12	20.40	20.82	6,627	+0.09(+0.44%)
Jul 24, 2006	19.99	20.73	19.99	20.73	19,356	+0.38(+1.89%)
Jul 21, 2006	20.73	20.73	20.17	20.35	6,226	-0.14(-0.67%)
Jul 20, 2006	20.44	20.70	20.38	20.49	4,736	+0.14(+0.68%)
Jul 19, 2006	20.10	20.35	20.10	20.35	1,808	+0.15(+0.76%)
Jul 18, 2006	19.96	20.53	19.96	20.19	16,581	+0.75(+3.87%)
Jul 17, 2006	19.39	19.58	19.39	19.44	9,587	+0.21(+1.12%)
Jul 14, 2006	18.46	19.23	18.46	19.23	18,285	+0.03(+0.16%)
Jul 13, 2006	19.20	19.30	18.46	19.20	28,639	-0.49(-2.48%)
Jul 12, 2006	20.12	20.12	19.43	19.68	17,717	-1.39(-6.57%)
Jul 11, 2006	20.89	21.12	20.76	21.07	4,108	+0.18(+0.88%)
Jul 10, 2006	20.86	21.12	20.73	20.89	16,199	+0.18(+0.89%)
Jul 07, 2006	20.33	20.70	20.33	20.70	3,164	+0.13(+0.63%)
Jul 06, 2006	20.56	20.57	20.37	20.57	3,639	+0.18(+0.87%)
Jul 05, 2006	20.58	20.66	20.07	20.39	12,128	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.