Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.990	2.030	1.930	1.950	117,779	+0.01(+0.52%)
Jul 28, 2023	1.970	1.970	1.870	1.940	180,764	+0.00(+0.00%)
Jul 27, 2023	1.930	1.960	1.895	1.940	172,380	+0.01(+0.52%)
Jul 26, 2023	1.890	1.950	1.890	1.930	75,545	+0.02(+1.05%)
Jul 25, 2023	1.890	1.920	1.855	1.910	79,440	+0.02(+1.06%)
Jul 24, 2023	1.890	1.970	1.860	1.890	99,364	+0.00(+0.00%)
Jul 21, 2023	1.960	2.000	1.890	1.890	208,237	-0.04(-2.07%)
Jul 20, 2023	1.820	1.940	1.820	1.930	154,407	+0.10(+5.46%)
Jul 19, 2023	1.800	1.878	1.800	1.830	79,706	+0.03(+1.67%)
Jul 18, 2023	1.750	1.850	1.750	1.800	117,762	+0.06(+3.45%)
Jul 17, 2023	1.710	1.780	1.700	1.740	107,159	+0.04(+2.35%)
Jul 14, 2023	1.700	1.719	1.640	1.700	204,259	-0.03(-1.73%)
Jul 13, 2023	1.740	1.755	1.700	1.730	79,064	-0.02(-1.14%)
Jul 12, 2023	1.810	1.830	1.730	1.750	137,452	-0.01(-0.57%)
Jul 11, 2023	1.770	1.810	1.730	1.760	163,245	-0.02(-1.12%)
Jul 10, 2023	1.850	1.880	1.765	1.780	159,781	-0.07(-3.78%)
Jul 07, 2023	1.880	1.910	1.840	1.850	115,167	-0.05(-2.63%)
Jul 06, 2023	1.960	1.990	1.900	1.900	93,688	-0.07(-3.55%)
Jul 05, 2023	2.000	2.050	1.970	1.970	171,887	-0.07(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.