Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.410 1.430 1.400 1.410 50,400 +0.02(+1.44%)
Jul 30, 2020 1.410 1.420 1.380 1.390 59,365 -0.01(-0.71%)
Jul 29, 2020 1.340 1.410 1.320 1.400 86,351 +0.05(+3.70%)
Jul 28, 2020 1.320 1.360 1.290 1.350 82,631 +0.04(+3.05%)
Jul 27, 2020 1.330 1.400 1.304 1.310 76,205 -0.04(-2.96%)
Jul 24, 2020 1.330 1.350 1.280 1.350 108,100 +0.03(+2.27%)
Jul 23, 2020 1.290 1.350 1.280 1.320 126,516 +0.03(+2.33%)
Jul 22, 2020 1.250 1.310 1.230 1.290 274,695 +0.05(+4.03%)
Jul 21, 2020 1.270 1.280 1.230 1.240 115,920 -0.03(-2.36%)
Jul 20, 2020 1.260 1.270 1.210 1.270 163,908 +0.02(+1.60%)
Jul 17, 2020 1.240 1.260 1.230 1.250 26,400 +0.00(+0.40%)
Jul 16, 2020 1.250 1.270 1.230 1.245 233,285 -0.00(-0.40%)
Jul 15, 2020 1.230 1.250 1.170 1.250 112,129 +0.06(+5.04%)
Jul 14, 2020 1.230 1.240 1.150 1.190 246,694 -0.06(-4.80%)
Jul 13, 2020 1.280 1.301 1.220 1.250 221,005 -0.03(-2.34%)
Jul 10, 2020 1.270 1.285 1.250 1.280 76,100 -0.01(-0.78%)
Jul 09, 2020 1.380 1.400 1.280 1.290 112,114 -0.09(-6.52%)
Jul 08, 2020 1.370 1.380 1.267 1.380 179,197 +0.02(+1.47%)
Jul 07, 2020 1.470 1.470 1.320 1.360 348,297 -0.02(-1.45%)
Jul 06, 2020 1.290 1.380 1.265 1.380 206,985 +0.12(+9.52%)
Jul 02, 2020 1.270 1.300 1.235 1.260 92,000 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.