Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5000 0.5241 0.4811 0.4950 332,063 -0.01(-1.18%)
Jul 30, 2019 0.4830 0.5186 0.4830 0.5009 157,840 +0.01(+1.97%)
Jul 29, 2019 0.4950 0.5280 0.4799 0.4912 233,797 -0.01(-2.73%)
Jul 26, 2019 0.5000 0.5200 0.4720 0.5050 385,800 +0.02(+4.12%)
Jul 25, 2019 0.5169 0.5322 0.4731 0.4850 274,065 -0.03(-4.90%)
Jul 24, 2019 0.5200 0.5300 0.5000 0.5100 118,124 +0.01(+2.47%)
Jul 23, 2019 0.5103 0.5200 0.4902 0.4977 327,133 +0.01(+1.08%)
Jul 22, 2019 0.5020 0.5171 0.4700 0.4924 354,148 -0.01(-2.44%)
Jul 19, 2019 0.5000 0.5500 0.5000 0.5047 420,700 +0.00(+0.94%)
Jul 18, 2019 0.5200 0.5500 0.5000 0.5000 164,305 -0.02(-3.85%)
Jul 17, 2019 0.5720 0.5948 0.5200 0.5200 259,991 -0.04(-7.14%)
Jul 16, 2019 0.5600 0.5962 0.5400 0.5600 325,633 +0.02(+3.93%)
Jul 15, 2019 0.5651 0.5825 0.5300 0.5388 488,067 -0.03(-4.64%)
Jul 12, 2019 0.6100 0.6125 0.5625 0.5650 264,900 -0.02(-3.42%)
Jul 11, 2019 0.6000 0.6035 0.5650 0.5850 229,408 -0.02(-2.50%)
Jul 10, 2019 0.6030 0.6400 0.5822 0.6000 411,834 -0.01(-1.15%)
Jul 09, 2019 0.6540 0.6997 0.6002 0.6070 215,313 -0.05(-7.03%)
Jul 08, 2019 0.7280 0.7787 0.6501 0.6529 194,780 -0.06(-8.04%)
Jul 05, 2019 0.6750 0.7402 0.6700 0.7100 262,300 +0.03(+5.19%)
Jul 03, 2019 0.6967 0.7000 0.6700 0.6750 217,900 -0.02(-2.20%)
Jul 02, 2019 0.6660 0.7200 0.6620 0.6902 423,551 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.