Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.910	10.14	9.774	10.05	307,310	+0.14(+1.37%)
Jul 28, 2017	9.819	10.00	9.819	9.910	215,638	+0.05(+0.46%)
Jul 27, 2017	9.865	9.933	9.729	9.865	347,865	+0.00(+0.00%)
Jul 26, 2017	10.14	10.23	9.865	9.865	276,991	-0.27(-2.68%)
Jul 25, 2017	10.05	10.27	10.00	10.14	428,318	+0.14(+1.36%)
Jul 24, 2017	9.910	10.05	9.729	10.00	555,775	+0.09(+0.91%)
Jul 21, 2017	10.00	10.00	9.819	9.910	362,881	+0.00(+0.00%)
Jul 20, 2017	9.910	9.910	9.819	9.910	398,631	+0.00(+0.00%)
Jul 19, 2017	10.05	10.14	9.774	9.910	374,717	-0.09(-0.91%)
Jul 18, 2017	9.865	10.05	9.819	10.00	288,814	+0.05(+0.45%)
Jul 17, 2017	9.684	10.00	9.684	9.955	535,212	+0.18(+1.85%)
Jul 14, 2017	9.729	9.865	9.684	9.774	401,468	-0.05(-0.46%)
Jul 13, 2017	9.819	9.865	9.729	9.819	282,677	+0.05(+0.46%)
Jul 12, 2017	9.910	10.00	9.729	9.774	412,982	-0.14(-1.37%)
Jul 11, 2017	10.00	10.27	9.865	9.910	500,839	-0.14(-1.35%)
Jul 10, 2017	10.09	10.27	9.910	10.05	585,644	-0.09(-0.89%)
Jul 07, 2017	10.09	10.18	9.955	10.14	369,848	+0.05(+0.45%)
Jul 06, 2017	10.23	10.32	10.05	10.09	434,270	-0.14(-1.33%)
Jul 05, 2017	10.41	10.45	10.09	10.23	283,811	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.