Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.10	12.19	12.07	12.10	1,174,844	-0.05(-0.43%)
Jul 28, 2016	11.87	12.20	11.84	12.15	990,241	+0.22(+1.81%)
Jul 27, 2016	12.23	12.55	11.86	11.94	2,790,868	+0.75(+6.74%)
Jul 26, 2016	11.18	11.25	11.10	11.18	297,698	-0.01(-0.08%)
Jul 25, 2016	11.26	11.31	11.16	11.19	369,535	-0.07(-0.62%)
Jul 22, 2016	11.21	11.39	11.19	11.26	398,787	+0.03(+0.31%)
Jul 21, 2016	11.20	11.25	11.11	11.23	427,215	+0.04(+0.39%)
Jul 20, 2016	11.02	11.18	10.96	11.18	436,891	+0.16(+1.49%)
Jul 19, 2016	10.98	11.04	10.94	11.02	288,147	+0.02(+0.16%)
Jul 18, 2016	10.97	11.06	10.92	11.00	473,336	+0.01(+0.08%)
Jul 15, 2016	11.08	11.12	10.87	10.99	334,737	-0.03(-0.24%)
Jul 14, 2016	11.04	11.17	11.00	11.02	326,947	+0.02(+0.16%)
Jul 13, 2016	10.96	11.03	10.87	11.00	248,861	+0.06(+0.55%)
Jul 12, 2016	10.78	11.06	10.78	10.94	520,614	+0.19(+1.77%)
Jul 11, 2016	10.47	10.78	10.45	10.75	596,380	+0.29(+2.82%)
Jul 08, 2016	10.45	10.53	10.39	10.45	419,989	+0.12(+1.17%)
Jul 07, 2016	10.30	10.49	10.18	10.33	387,751	-0.25(-2.37%)
Jul 05, 2016	10.50	10.62	10.43	10.58	337,422	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.