Indicators

Global Water Invesco ETF (NQ: PIO )

42.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.78	36.99	36.70	36.71	12,973	-0.10(-0.27%)
Jul 28, 2023	36.76	36.99	36.76	36.81	17,144	+0.15(+0.41%)
Jul 27, 2023	36.89	37.16	36.62	36.66	11,784	-0.25(-0.67%)
Jul 26, 2023	36.47	36.91	36.47	36.91	12,032	+0.28(+0.76%)
Jul 25, 2023	36.38	36.78	36.38	36.63	5,519	+0.06(+0.16%)
Jul 24, 2023	36.55	36.65	36.47	36.57	4,917	-0.09(-0.24%)
Jul 21, 2023	36.36	36.75	36.27	36.66	9,493	+0.50(+1.38%)
Jul 20, 2023	36.20	36.29	36.12	36.16	3,235	-0.16(-0.44%)
Jul 19, 2023	36.18	36.37	36.14	36.32	5,745	+0.21(+0.58%)
Jul 18, 2023	36.02	36.19	36.02	36.11	3,324	+0.07(+0.19%)
Jul 17, 2023	35.94	36.08	35.85	36.05	4,478	+0.01(+0.03%)
Jul 14, 2023	35.99	36.15	35.58	36.04	31,914	-0.08(-0.22%)
Jul 13, 2023	36.05	36.12	36.04	36.11	2,648	+0.26(+0.72%)
Jul 12, 2023	35.80	36.03	35.80	35.86	5,487	+0.47(+1.32%)
Jul 11, 2023	35.12	35.39	35.12	35.39	5,611	+0.32(+0.91%)
Jul 10, 2023	34.70	35.17	34.70	35.07	6,584	+0.32(+0.92%)
Jul 07, 2023	34.64	35.08	34.64	34.75	210,005	+0.17(+0.49%)
Jul 06, 2023	34.68	34.81	34.54	34.58	5,263	-0.48(-1.36%)
Jul 05, 2023	34.56	35.13	34.56	35.06	7,573	-0.46(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.