Indicators

Global Water Invesco ETF (NQ: PIO )

42.55 +0.22 (+0.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.39	33.85	33.36	33.80	14,506	+0.61(+1.84%)
Jul 28, 2022	32.71	33.26	32.59	33.19	23,526	+0.76(+2.34%)
Jul 27, 2022	32.23	32.69	32.16	32.43	19,761	+0.39(+1.23%)
Jul 26, 2022	32.01	32.08	31.84	32.03	8,890	-0.15(-0.46%)
Jul 25, 2022	32.25	32.27	32.11	32.18	8,319	+0.02(+0.06%)
Jul 22, 2022	32.33	32.49	32.05	32.16	7,195	+0.02(+0.06%)
Jul 21, 2022	31.65	32.14	31.65	32.14	26,358	+0.67(+2.13%)
Jul 20, 2022	31.41	31.58	31.34	31.47	5,103	+0.10(+0.31%)
Jul 19, 2022	30.92	31.37	30.84	31.37	9,135	+0.88(+2.88%)
Jul 18, 2022	31.03	31.03	30.47	30.49	12,483	-0.22(-0.71%)
Jul 15, 2022	30.45	30.84	30.45	30.71	6,550	+0.48(+1.60%)
Jul 14, 2022	30.07	30.27	29.83	30.23	20,734	-0.36(-1.19%)
Jul 13, 2022	30.38	30.69	30.31	30.59	55,787	-0.14(-0.45%)
Jul 12, 2022	30.98	31.09	30.62	30.73	24,555	-0.27(-0.86%)
Jul 11, 2022	31.02	31.14	30.89	31.00	10,620	-0.28(-0.88%)
Jul 08, 2022	31.32	31.48	31.16	31.27	39,468	-0.06(-0.19%)
Jul 07, 2022	31.16	31.42	31.16	31.33	3,581	+0.36(+1.18%)
Jul 06, 2022	30.83	31.09	30.81	30.97	10,540	+0.23(+0.74%)
Jul 05, 2022	30.55	30.75	30.27	30.74	28,330	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.