Indicators

Ibex Ltd (NQ: IBEX )

16.26 +0.11 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.37	19.92	19.37	19.85	47,735	+0.48(+2.48%)
Jul 28, 2023	19.34	19.49	19.16	19.37	41,203	+0.16(+0.83%)
Jul 27, 2023	19.94	19.94	19.17	19.21	44,809	-0.57(-2.88%)
Jul 26, 2023	19.62	20.31	19.62	19.78	44,759	+0.16(+0.82%)
Jul 25, 2023	19.86	19.86	19.56	19.62	32,038	-0.24(-1.21%)
Jul 24, 2023	19.87	20.03	19.84	19.86	38,051	-0.01(-0.05%)
Jul 21, 2023	20.13	20.13	19.72	19.87	43,243	-0.11(-0.55%)
Jul 20, 2023	20.06	20.31	19.82	19.98	42,506	-0.07(-0.35%)
Jul 19, 2023	20.64	20.85	19.86	20.05	50,288	-0.60(-2.91%)
Jul 18, 2023	20.70	21.19	20.59	20.65	36,750	-0.09(-0.43%)
Jul 17, 2023	20.62	21.07	20.45	20.74	123,219	+0.15(+0.73%)
Jul 14, 2023	21.05	21.22	20.59	20.59	39,286	-0.46(-2.19%)
Jul 13, 2023	20.92	21.24	20.81	21.05	29,698	+0.24(+1.15%)
Jul 12, 2023	21.00	21.19	20.74	20.81	48,906	+0.11(+0.53%)
Jul 11, 2023	20.98	21.08	20.43	20.70	51,227	-0.16(-0.77%)
Jul 10, 2023	20.10	20.90	20.10	20.86	60,413	+0.73(+3.63%)
Jul 07, 2023	20.32	20.36	19.80	20.13	107,022	-0.19(-0.94%)
Jul 06, 2023	20.50	20.58	20.14	20.32	60,134	-0.39(-1.88%)
Jul 05, 2023	21.28	21.37	20.44	20.71	47,253	-0.71(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.