Indicators

Steel Connect Inc (NQ: STCN )

11.97 +0.27 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.510	10.33	9.510	9.780	25,252	+0.30(+3.16%)
Jul 28, 2023	9.860	9.900	9.180	9.480	5,176	-0.42(-4.29%)
Jul 27, 2023	9.874	10.25	9.505	9.905	81,779	+0.42(+4.48%)
Jul 26, 2023	9.140	9.660	8.893	9.480	9,245	+0.37(+4.06%)
Jul 25, 2023	9.730	9.730	9.110	9.110	11,668	-0.84(-8.44%)
Jul 24, 2023	10.00	10.00	9.310	9.950	21,763	+0.66(+7.10%)
Jul 21, 2023	9.820	10.30	9.060	9.290	25,696	-0.18(-1.89%)
Jul 20, 2023	9.280	9.990	8.850	9.469	15,366	+0.23(+2.48%)
Jul 19, 2023	8.330	9.240	8.329	9.240	28,101	+0.63(+7.32%)
Jul 18, 2023	8.020	8.610	8.020	8.610	34,066	+0.22(+2.62%)
Jul 17, 2023	8.200	8.400	8.030	8.390	35,518	+0.34(+4.22%)
Jul 14, 2023	8.030	8.430	8.000	8.050	47,106	-0.24(-2.90%)
Jul 13, 2023	8.900	8.900	8.290	8.290	25,996	-0.58(-6.54%)
Jul 12, 2023	8.570	8.990	8.520	8.870	30,777	+0.34(+3.99%)
Jul 11, 2023	8.840	8.840	8.190	8.530	30,636	-0.22(-2.51%)
Jul 10, 2023	8.600	9.250	8.400	8.750	26,389	+0.16(+1.86%)
Jul 07, 2023	8.020	8.720	8.020	8.590	15,128	+0.49(+6.05%)
Jul 06, 2023	7.660	8.116	7.660	8.100	9,413	-0.04(-0.49%)
Jul 05, 2023	8.140	8.140	7.799	8.140	13,401	-0.24(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.