Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.08 16.10 15.55 15.99 224,189 -0.09(-0.56%)
Jul 30, 2019 15.75 16.19 15.67 16.08 128,978 +0.23(+1.45%)
Jul 29, 2019 15.50 15.95 15.18 15.85 112,154 +0.32(+2.06%)
Jul 26, 2019 15.37 15.85 15.35 15.53 186,100 +0.18(+1.17%)
Jul 25, 2019 16.09 16.21 15.34 15.35 298,051 -0.80(-4.95%)
Jul 24, 2019 15.80 16.21 15.64 16.15 209,533 +0.37(+2.34%)
Jul 23, 2019 15.60 15.98 15.33 15.78 229,297 +0.18(+1.15%)
Jul 22, 2019 16.00 16.27 15.37 15.60 409,972 -0.42(-2.62%)
Jul 19, 2019 16.05 16.19 15.95 16.02 344,200 -0.03(-0.19%)
Jul 18, 2019 16.00 16.21 15.96 16.05 234,927 +0.04(+0.25%)
Jul 17, 2019 16.07 16.22 15.92 16.01 160,434 -0.06(-0.37%)
Jul 16, 2019 16.03 16.58 15.93 16.07 291,402 +0.01(+0.06%)
Jul 15, 2019 16.99 16.99 14.66 16.06 420,264 -0.93(-5.47%)
Jul 12, 2019 17.11 17.45 16.73 16.99 280,100 +0.24(+1.43%)
Jul 11, 2019 16.72 16.89 16.40 16.75 229,871 -0.06(-0.36%)
Jul 10, 2019 16.95 17.01 16.50 16.81 260,305 +0.15(+0.90%)
Jul 09, 2019 16.77 16.82 16.25 16.66 297,108 +0.25(+1.52%)
Jul 08, 2019 16.16 17.60 15.90 16.41 559,343 +0.30(+1.86%)
Jul 05, 2019 17.82 18.14 16.00 16.11 875,600 -1.57(-8.88%)
Jul 03, 2019 16.50 17.86 16.35 17.68 703,300 +1.47(+9.07%)
Jul 02, 2019 15.15 16.54 15.00 16.21 1,312,835 +1.62(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.