Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.63 22.89 21.26 21.57 275,841 -0.06(-0.28%)
Jul 30, 2018 23.12 23.14 21.01 21.63 319,702 -1.64(-7.05%)
Jul 27, 2018 23.67 24.02 22.84 23.27 155,700 -0.36(-1.52%)
Jul 26, 2018 23.77 24.17 23.31 23.63 192,363 -0.10(-0.42%)
Jul 25, 2018 23.82 22.92 23.73 198,645 +0.61(+2.64%)
Jul 24, 2018 24.27 24.45 23.00 23.12 202,661 -1.13(-4.66%)
Jul 23, 2018 24.43 25.13 24.01 24.25 315,513 -0.08(-0.33%)
Jul 20, 2018 24.39 24.65 24.00 24.33 187,403 -0.04(-0.16%)
Jul 19, 2018 23.77 24.54 23.24 24.37 166,672 +0.64(+2.70%)
Jul 18, 2018 23.85 24.00 23.16 23.73 102,778 -0.13(-0.54%)
Jul 17, 2018 22.63 24.24 22.50 23.86 275,486 +1.13(+4.97%)
Jul 16, 2018 23.20 23.48 22.25 22.73 215,625 -0.57(-2.45%)
Jul 13, 2018 23.00 23.41 22.42 23.30 239,818 +0.47(+2.06%)
Jul 12, 2018 22.69 23.74 22.19 22.83 387,825 +0.18(+0.79%)
Jul 11, 2018 23.36 24.12 22.51 22.65 374,382 -0.93(-3.92%)
Jul 10, 2018 24.93 25.38 23.20 23.57 913,646 -1.96(-7.69%)
Jul 09, 2018 27.25 27.25 24.12 25.54 1,426,107 -3.67(-12.56%)
Jul 06, 2018 29.26 29.71 28.62 29.21 94,835 +0.09(+0.31%)
Jul 05, 2018 30.36 28.98 29.12 144,694 -0.69(-2.31%)
Jul 03, 2018 29.81 29.81 29.81 0 +0.38(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.